01 Apr 2024 00:40:24	31 Mar 2024 23:00:00	5801.692	100	921
01 Apr 2024 06:40:33	01 Apr 2024 06:00:00	5802.154	40	924
01 Apr 2024 12:40:26	01 Apr 2024 12:00:00	5801.825	40	924
01 Apr 2024 14:40:26	01 Apr 2024 13:00:00	5801.848	100	924
01 Apr 2024 18:40:21	01 Apr 2024 18:00:00	5801.945	40	924
02 Apr 2024 00:40:24	02 Apr 2024 00:00:00	5801.732	40	925
02 Apr 2024 06:40:23	02 Apr 2024 06:00:00	5802.172	40	924
02 Apr 2024 12:40:23	02 Apr 2024 12:00:00	5801.851	40	924
02 Apr 2024 18:40:25	02 Apr 2024 18:00:00	5801.953	40	924
03 Apr 2024 06:40:25	03 Apr 2024 06:00:00	5802.131	40	924
03 Apr 2024 12:40:22	03 Apr 2024 12:00:00	5801.888	40	924
03 Apr 2024 18:40:22	03 Apr 2024 18:00:00	5801.972	40	924
04 Apr 2024 00:40:25	04 Apr 2024 00:00:00	5801.727	40	925
04 Apr 2024 06:40:23	04 Apr 2024 06:00:00	5802.05	40	924
04 Apr 2024 12:40:22	04 Apr 2024 12:00:00	5801.954	40	924
04 Apr 2024 18:40:26	04 Apr 2024 18:00:00	5801.93	40	924
05 Apr 2024 06:40:28	05 Apr 2024 06:00:00	5801.953	40	924
05 Apr 2024 12:40:22	05 Apr 2024 12:00:00	5802.059	40	924
05 Apr 2024 18:40:25	05 Apr 2024 18:00:00	5801.88	40	924
06 Apr 2024 00:40:21	06 Apr 2024 00:00:00	5801.973	40	925
06 Apr 2024 06:40:21	06 Apr 2024 06:00:00	5801.821	40	924
06 Apr 2024 12:40:23	06 Apr 2024 12:00:00	5802.146	40	924
06 Apr 2024 18:40:23	06 Apr 2024 18:00:00	5801.794	40	924
07 Apr 2024 06:40:27	07 Apr 2024 06:00:00	5801.731	40	924
07 Apr 2024 12:40:37	07 Apr 2024 12:00:00	5802.217	40	924
07 Apr 2024 18:40:26	07 Apr 2024 18:00:00	5801.707	40	924
08 Apr 2024 00:40:37	08 Apr 2024 00:00:00	5802.26	40	925
08 Apr 2024 12:40:22	08 Apr 2024 12:00:00	5802.215	40	924
08 Apr 2024 18:40:21	08 Apr 2024 18:00:00	5801.634	40	924
09 Apr 2024 00:40:25	09 Apr 2024 00:00:00	5802.336	40	925
09 Apr 2024 06:40:25	09 Apr 2024 06:00:00	5801.694	40	924
09 Apr 2024 18:40:24	09 Apr 2024 18:00:00	5801.621	40	924
10 Apr 2024 00:40:25	10 Apr 2024 00:00:00	5802.304	40	925
10 Apr 2024 12:40:21	10 Apr 2024 12:00:00	5802.08	40	924
11 Apr 2024 06:40:25	11 Apr 2024 06:00:00	5801.912	40	925
11 Apr 2024 12:40:22	11 Apr 2024 12:00:00	5801.996	40	925
12 Apr 2024 00:40:22	12 Apr 2024 00:00:00	5802.082	40	925
12 Apr 2024 06:40:22	12 Apr 2024 06:00:00	5802.056	40	925
12 Apr 2024 12:40:21	12 Apr 2024 12:00:00	5801.907	40	925
12 Apr 2024 18:40:21	12 Apr 2024 18:00:00	5801.813	40	925
13 Apr 2024 00:40:22	13 Apr 2024 00:00:00	5801.916	40	925
13 Apr 2024 06:40:21	13 Apr 2024 06:00:00	5802.115	40	925
13 Apr 2024 12:40:23	13 Apr 2024 12:00:00	5801.814	40	925
13 Apr 2024 18:40:21	13 Apr 2024 18:00:00	5801.865	40	925
14 Apr 2024 00:40:24	14 Apr 2024 00:00:00	5801.774	40	925
14 Apr 2024 06:40:25	14 Apr 2024 06:00:00	5802.138	40	925
14 Apr 2024 12:40:24	14 Apr 2024 12:00:00	5801.776	40	925
14 Apr 2024 18:40:31	14 Apr 2024 18:00:00	5801.906	40	925
15 Apr 2024 00:40:23	15 Apr 2024 00:00:00	5801.695	40	925
15 Apr 2024 06:40:21	15 Apr 2024 06:00:00	5802.137	40	925
15 Apr 2024 12:40:22	15 Apr 2024 12:00:00	5801.8	40	925
15 Apr 2024 18:40:21	15 Apr 2024 18:00:00	5801.969	40	925
16 Apr 2024 00:40:21	16 Apr 2024 00:00:00	5801.719	40	925
16 Apr 2024 06:40:22	16 Apr 2024 06:00:00	5802.137	40	925
16 Apr 2024 12:40:21	16 Apr 2024 12:00:00	5801.845	40	925
16 Apr 2024 18:40:21	16 Apr 2024 18:00:00	5801.969	40	925
17 Apr 2024 00:40:22	17 Apr 2024 00:00:00	5801.731	40	925
17 Apr 2024 06:40:23	17 Apr 2024 06:00:00	5802.046	40	925
17 Apr 2024 12:40:21	17 Apr 2024 12:00:00	5801.864	40	925
17 Apr 2024 18:40:21	17 Apr 2024 18:00:00	5801.928	40	925
18 Apr 2024 00:40:22	18 Apr 2024 00:00:00	5801.788	40	925
18 Apr 2024 06:41:56	18 Apr 2024 06:00:00	5801.963	41	925
18 Apr 2024 10:40:22	18 Apr 2024 10:00:00	5802.048	40	925
18 Apr 2024 12:40:22	18 Apr 2024 12:00:00	5801.911	40	925
18 Apr 2024 18:40:20	18 Apr 2024 18:00:00	5801.881	40	925
19 Apr 2024 00:40:23	19 Apr 2024 00:00:00	5801.879	40	925
19 Apr 2024 06:40:22	19 Apr 2024 06:00:00	5801.896	40	925
19 Apr 2024 12:40:21	19 Apr 2024 12:00:00	5801.973	40	925
19 Apr 2024 18:40:29	19 Apr 2024 18:00:00	5801.831	40	925
20 Apr 2024 00:40:29	20 Apr 2024 00:00:00	5801.986	40	925
20 Apr 2024 06:40:25	20 Apr 2024 06:00:00	5801.814	40	925
20 Apr 2024 12:40:35	20 Apr 2024 12:00:00	5802.009	40	925
20 Apr 2024 18:40:36	20 Apr 2024 18:00:00	5801.776	40	925
21 Apr 2024 06:40:37	21 Apr 2024 06:00:00	5801.754	40	925
21 Apr 2024 18:40:33	21 Apr 2024 18:00:00	5801.73	40	925
22 Apr 2024 06:40:25	22 Apr 2024 06:00:00	5801.736	40	925
22 Apr 2024 12:40:21	22 Apr 2024 12:00:00	5802.054	40	925
22 Apr 2024 18:40:22	22 Apr 2024 18:00:00	5801.696	40	925
23 Apr 2024 00:40:23	23 Apr 2024 00:00:00	5802.188	40	925
23 Apr 2024 06:40:26	23 Apr 2024 06:00:00	5801.746	40	924
23 Apr 2024 12:40:25	23 Apr 2024 12:00:00	5802.063	40	924
23 Apr 2024 18:40:24	23 Apr 2024 18:00:00	5801.67	40	924
24 Apr 2024 00:40:22	24 Apr 2024 00:00:00	5802.202	40	925
24 Apr 2024 06:40:23	24 Apr 2024 06:00:00	5801.75	40	924
24 Apr 2024 12:40:21	24 Apr 2024 12:00:00	5802.034	40	924
24 Apr 2024 18:40:22	24 Apr 2024 18:00:00	5801.654	40	924
25 Apr 2024 06:40:28	25 Apr 2024 06:00:00	5801.792	40	924
25 Apr 2024 12:40:22	25 Apr 2024 12:00:00	5801.981	40	924
25 Apr 2024 18:40:26	25 Apr 2024 18:00:00	5801.65	40	924
26 Apr 2024 00:40:22	26 Apr 2024 00:00:00	5802.12	40	925
26 Apr 2024 06:40:23	26 Apr 2024 06:00:00	5801.84	40	924
27 Apr 2024 00:40:22	27 Apr 2024 00:00:00	5802.052	40	925
27 Apr 2024 06:40:23	27 Apr 2024 06:00:00	5801.911	40	924
27 Apr 2024 18:40:23	27 Apr 2024 18:00:00	5801.691	40	924
28 Apr 2024 00:40:22	28 Apr 2024 00:00:00	5801.907	40	925
28 Apr 2024 06:40:23	28 Apr 2024 06:00:00	5801.955	40	924
28 Apr 2024 12:40:22	28 Apr 2024 12:00:00	5801.806	40	924
28 Apr 2024 18:40:22	28 Apr 2024 18:00:00	5801.743	40	924
29 Apr 2024 00:40:25	29 Apr 2024 00:00:00	5801.827	40	925
29 Apr 2024 06:40:23	29 Apr 2024 06:00:00	5802.052	40	924
29 Apr 2024 12:40:22	29 Apr 2024 12:00:00	5801.786	40	924
30 Apr 2024 06:40:24	30 Apr 2024 06:00:00	5802.131	40	924